<종목명 / 종가 / 등락폭 / 등락률 / 거래소>

WTI / 45.20 / ▼ 1.12 / -2.42% / NYM
Brent / 47.98 / ▼ 0.60 /  -1.24% / ICE
천연가스 / 2.36 / ▲ 0.10 / 4.51% / NYM

금 / 1,104.20 / ▼ 2.00 / -0.18%  / CMX
은 / 14.98 / ▼ 0.08 / -0.50% / CMX
팔라듐 / 606.30 / ▼ 17.10 / -2.74% / NYM
백금 / 953.10 / ▼ 1.70 / -0.18% / NYM

구리 / 5,053.00 / ▼ 112.50 / -2.18% /  LME
납 / 1,647.00 / ▼ 30.50 / -1.82% / LME
아연 / 1,635.50 / ▼ 39.00 / -2.33% / LME
니켈 / 9,690.00 / ▼ 280.00 / -2.81% / LME
알루미늄 / 1,610.00 / ▼ 5.00 / -0.31% / LME
주석 / 14,750.00 / ▼ 130.00 / -0.87% / LME

옥수수 / 374.50 / ▼ 6.00 / -1.58% / CBT
밀 / 526.25 / 0.00 / 0.00% / CBT
대두 / 864.00 / ▼ 20.00 / -2.26% / CBT
설탕 / 14.76 / ▲ 0.12 / 0.82% / NYB
커피 / 120.90 / ▲ 0.40 / 0.33% / NYB
원면 / 61.95 / ▲ 0.01 / 0.02% /  NYB
생우 / 134.40 / ▼ 2.83 / -2.06% / CME
비육우 / 172.68 / ▼ 5.00 / -2.81% / CME
돈지육 / 55.40 / ▼ 1.98 / -3.44%  / CME