<종목명 / 종가 / 등락폭 / 등락률 / 거래소>

WTI / 44.29 / ▼ 0.91 / -2.01% / NYM
Brent / 47.42 / ▼ 0.56 / -1.17% / ICE
천연가스 / 2.37 / ▲ 0.01 / 0.30% / NYM

금 / 1,087.70 / ▼ 16.50 /  -1.49% / CMX
은 / 14.69 / ▼ 0.29 / -1.95% / CMX
팔라듐 / 612.95 / ▲ 6.65 / 1.10% / NYM
백금 / 940.00 / ▼ 13.10 / -1.37% /  NYM

구리 / 5,000.00 / ▼ 53.00 / -1.05% / LME
납 / 1,639.00 / ▼ 8.00 / -0.49% / LME
아연 / 1,627.00 / ▼ 8.50 / -0.52% / LME
니켈 / 9,725.00 / ▲ 35.00 / 0.36% / LME
알루미늄 / 1,570.50 / ▼ 39.50 / -2.45% / LME
주석 / 14,710.00 / ▼ 40.00 / -0.27% / LME

옥수수 / 373.00 / ▼ 1.50 / -0.40% / CBT
밀 / 523.25 / ▼ 3.00 / -0.57% / CBT
대두 / 867.25 / ▲ 3.25 / 0.38% / CBT
설탕 / 14.46 / ▼ 0.30 / -2.03% / NYB
커피 / 117.75 / ▼ 3.15 / -2.61% / NYB
원면 / 61.66 / ▼ 0.29 / -0.47% / NYB
생우 / 134.93 / ▲ 0.53 / 0.39% / CME
비육우 / 172.03 / ▼ 0.65 / -0.38% / CME
돈지육 / 55.00 / ▼ 0.40 / -0.72% / CME