<발행회사 / DR가격($) / 전일비 / 등락률 / 원주 : DR / 원화환산 DR가격 / DR프리미엄(%)>

KB금융지주 / 31.30 / ▼ 0.61 / -1.91% / 1:1 / 35,742.41 / -1.81%
LG디스플레이 / 9.48 / ▼ 0.35 / -3.56% / 1:2 / 21,650.99 / -0.68%
LG전자우 / 11.80 / ▲ 0.10 / 0.85% / 1:2 / 26,949.55 / 1.70%
SK텔레콤 / 21.81 / ▼ 0.63 / -2.81% / 1:9 / 224,149.44 / -1.26%
대우조선해양 / 11.40 / ▼ 0.32 / -2.73% / 2:1 / 6,509.00 / -1.08%

롯데쇼핑 / 9.83 / ▼ 0.37 / -3.63% / 1:20 / 224,503.44 / -4.06%
삼성SDI / 24.15 / ▼ 0.20 / -0.80% / 1:4 / 110,310.44 / -1.07%
삼성전자 /  576.00 / ▼ 16.00 / -2.70% / 1:2 / 1,315,503.36 / -1.68%
삼성전자우 / 496.05 / ▼ 6.70 / -1.33% / 1:2 / 1,132,908.75 / -1.06%
신한금융지주회사 / 38.09 / ▼ 0.19 / -0.50% / 1:1 / 43,496.11 / -0.69%

SK하이닉스 / 27.04 / ▼ 1.61 / -5.62% / 1:1 / 30,872.08 / -1.05%
중소기업은행 / 12.18 / ▼ 0.11 /  -0.90% / 3:1 / 4,634.33 / -61.06%
KCC / 80.06 / ▼ 2.85 / -3.44% / 1:1 / 91,422.92 / 550.70%
KT / 12.70 / ▼ 0.26 / -2.01% / 1:5 / 72,512.56 / -84.30%
KT&G / 48.52 / ▼ 0.83 / -1.68% / 1:2 / 110,812.89 / 276.91%

포스코 / 38.64 / ▼ 1.66 / -4.12% / 1:2 / 88,248.35 / -21.21%
한국전력공사 / 22.59 / ▼ 0.23 / -1.01% / 1:4 / 103,184.79 / -43.31%
현대자동차 / 71.27 / ▼ 1.33 / -1.83% / 1:2 / 162,770.70 / 208.86%
현대자동차우 / 50.90 / ▼ 1.08 / -2.08% / 1:2 / 116,248.47 / -29.33%
현대제철 / 45.40 / ▼ 1.80 / -3.81% / 1:2 / 103,687.24 / -13.23%