<종목명 / 종가 / 등락폭 / 등락률 / 거래소>

WTI / 43.87 / ▼ 0.42 / -0.95% / NYM
Brent / 47.19 / ▼ 0.23 / -0.49% / ICE
천연가스 / 2.30 / ▼ 0.07 / -2.99% / NYM

금 / 1,088.10 / ▲ 0.40 / 0.04% / CMX
은 / 14.41 / ▼ 0.28 / -1.89%  / CMX
팔라듐 / 596.95 / ▼ 16.00 / -2.61% / NYM
백금 / 914.40 / ▼ 25.60 / -2.72% / NYM

구리 / 4,990.00 / ▼ 10.00 / -0.20% / LME
납 / 1,652.00 / ▲ 13.00 / 0.79% / LME
아연 / 1,639.50 / ▲ 12.50 / 0.77% / LME
니켈 / 9,600.00 / ▼ 125.00 / -1.29% / LME
알루미늄 / 1,550.50 / ▼ 20.00 / -1.27% / LME
주석 / 14,555.00 / ▼ 155.00 / -1.05% / LME

옥수수 / 366.75 / ▼ 6.25 / -1.68% / CBT
밀 / 501.75 / ▼ 21.50 / -4.11% / CBT
대두 / 866.25 / ▼ 1.00 / -0.12% / CBT
설탕 / 13.99 / ▼ 0.47 / -3.25% / NYB
커피 / 117.75 / 0.00 / 0.00% / NYB
원면 / 62.12 / ▲ 0.38 / 0.62% / NYB
생우 / 131.93 / ▼ 3.00 / -2.22% / CME
비육우 / 167.53 / ▼ 4.50 / -2.62% / CME
돈지육 / 53.73 / ▼ 1.28 /  -2.32% / CME