<발행회사 / DR가격($) / 전일비 / 등락률 / 원주:DR / 원화환산 DR가격 / DR프리미엄(%)>

KB금융지주 / 31.48 / ▲ 0.18 / 0.58% / 1:1 / 36,436.21 / -1.39%
LG디스플레이 / 9.27 / ▼ 0.21 / -2.22% / 1:2 / 21,458.94 / -0.65%
LG전자우 / 11.80 / 0.00 / 0.00% / 1:2 / 27,315.58 / 1.17%
SK텔레콤 / 21.75 / ▼ 0.06 / -0.28% / 1:9 / 226,568.88 / -1.06%
대우조선해양 / 11.05 / ▼ 0.35 / -3.07% / 2:1 / 6,394.86 / -0.39%
롯데쇼핑 / 9.32 / ▼ 0.51 / -5.19% / 1:20 / 215,746.82 / -1.49%
삼성SDI / 23.67 / ▼ 0.48 / -1.99% / 1:4 / 109,586.42 / -0.38%
삼성전자 / 577.50 / ▲ 1.50 / 0.26% / 1:2 / 1,336,843.20 / -0.53%
삼성전자우 / 490.20 / ▼ 5.85 / -1.18% / 1:2 / 1,134,754.18 / -0.37%
신한금융지주회사 / 37.80 / ▼ 0.29 / -0.76% / 1:1 / 43,751.23 / -0.57%
SK하이닉스 / 26.90 / ▼ 0.14 / -0.50% / 1:1 / 31,135.14 / -0.37%
중소기업은행 / 12.05 / ▼ 0.13 / -1.03% / 3:1 / 4,649.05 / -60.93%
KCC / 76.78 / ▼ 3.28 / -4.10% / 1:1 / 88,868.24 / 534.77%
KT  / 12.43 / ▼ 0.27 / -2.13% / 1:5 / 71,934.90 / -83.87%
KT&G / 47.77 / ▼ 0.75 / -1.55% / 1:2 / 110,581.82 / 282.64%
포스코 / 37.78 / ▼ 0.86 / -2.23% / 1:2 / 87,456.17 / -21.21%
한국전력공사 / 22.60 / ▲ 0.01 / 0.04% / 1:4 / 104,632.58 / -41.22%
현대자동차 / 71.01 / ▼ 0.26 / -0.36% / 1:2 / 164,379.63 / 211.92%
현대자동차우 / 51.21 / ▲ 0.31 / 0.61%  / 1:2  / 118,545.00 / -28.15%
현대제철 / 44.25 / ▼ 1.16 / -2.54% / 1:2 / 102,421.87 / -15.70%