<발행회사 / DR가격($) / 전일비 / 등락률 / 원주:DR / 원화환산 DR가격 / DR프리미엄(%)>

KB금융지주 / 30.81 / ▼ 0.67 / -2.13% / 1:1 / 35,641.62 / -1.13%
LG디스플레이 /  9.40 / ▲ 0.13 / 1.40% / 1:2 / 21,748.22 / -0.92%
LG전자우 / 11.80 / 0.00 / 0.00% / 1:2 / 27,300.95 / 0.00%
SK텔레콤 / 21.61 / ▼ 0.14 / -0.64% / 1:9 / 224,989.92 / -0.89%
대우조선해양 / 11.20 / ▲ 0.15 / 1.31% /  2:1 / 6,475.30 / -0.23%
롯데쇼핑 / 9.26 / ▼ 0.06 / -0.64% / 1:20 / 214,243.06 / -2.39%
삼성SDI / 23.72 / ▲ 0.05 / 0.21% / 1:4 / 109,759.08 / -0.22%
삼성전자 / 567.50 / ▼ 10.00 / -1.73% / 1:2 / 1,312,990.70 / -0.61%
삼성전자우 / 483.45 / ▼ 6.75 / -1.38% / 1:2 / 1,118,529.26 / -0.22%
신한금융지주회사 / 37.38 / ▼ 0.42 / -1.11% / 1:1 / 43,241.93 / -0.25%
SK하이닉스 / 26.87 / ▼ 0.04 / -0.13% / 1:1 / 31,077.97 / -0.23%
중소기업은행 / 12.08 / ▲ 0.03 / 0.21% / 3:1 / 4,656.20 / -60.87%
KCC / 75.81 / ▼ 0.97 / -1.26% / 1:1 / 87,698.52 / 526.42%
KT / 12.41 / ▼ 0.02 / -0.16% / 1:5 / 71,780.68 / -83.67%
KT&G / 47.22 / ▼ 0.55 / -1.15% / 1:2 / 109,250.08 / 278.68%
포스코 / 37.04 / ▼ 0.74 / -1.96% / 1:2 / 85,697.23 / -21.74%
한국전력공사 / 21.86 / ▼ 0.74 / -3.27% / 1:4 / 101,152.34 / -41.87%
현대자동차 / 70.08 / ▼ 0.93 / -1.31% / 1:2 / 162,139.89 / 221.07%
현대자동차우 / 50.24 / ▼ 0.97 / -1.89% / 1:2 / 116,237.27 / -28.47%
현대제철 /  43.90 / ▼ 0.35 / -0.78% / 1:2 / 101,568.80 / -14.65%