<종목명 / 종가 / 등락폭 / 등락률 / 거래소>

WTI / 40.74 / ▼ 1.01 / -2.42% / NYM
Brent / 44.47 / ▼ 0.72 / -1.59% / ICE
천연가스 / 2.36 / ▲ 0.10 / 4.47% / NYM

금 / 1,080.90 / ▼ 0.10 / -0.01% / CMX
은 / 14.20 / ▼ 0.02 / -0.15% / CMX
팔라듐 / 539.25 / ▼ 19.45 / -3.48% / NYM
백금 / 863.70 / ▼ 13.20 / -1.51% / NYM

구리 / 4,825.00 / ▼ 47.50 / -0.97% / LME
납 / 1,593.50 / ▲ 1.00 / 0.06% / LME
아연 / 1,586.00 / ▲ 15.50 / 0.99% / LME
니켈 / 9,365.00 / ▼ 5.00 / -0.05% / LME
알루미늄 / 1,585.00 / ▲ 25.00 / 1.60% / LME
주석 / 14,775.00 / ▲ 120.00 / 0.82% / LME

옥수수 / 365.50 / ▼ 4.00 / -1.08% / CBT
밀 / 497.75 / ▼ 2.50 / -0.50% / CBT
대두 / 855.25 / ▼ 7.75 / -0.90% / CBT
설탕 / 15.04 / ▲ 0.07 / 0.47% / NYB
커피 / 115.80 / ▼ 2.95 / -2.48% / NYB
원면 / 61.99 / ▼ 0.17 / -0.27% / NYB
생우 / 132.65 / ▼ 2.58 / -1.90%  / CME
비육우 / 164.55 / ▼ 2.35 / -1.41% / CME
돈지육 / 57.05 / ▼ 1.20 / -2.06% / CME