<발행회사 / DR가격($) / 전일비 / 등락률 / 원주:DR / 원화환산 DR가격 / DR프리미엄(%)>

KB금융지주 / 29.72 / ▲ 0.02 / 0.07% / 1:1 / 34,888.01 / 0.83%
LG디스플레이 / 8.93 / ▼ 0.12 / -1.33% / 1:2 / 20,965.68 / 1.78%
LG전자우 / 12.25 / 0.00 / 0.00% / 1:2 / 28,760.31 / -2.84%
SK텔레콤 / 21.96 / ▲ 0.20 / 0.92% / 1:9 / 232,007.62 / -0.64%
대우조선해양 / 10.05 / ▼ 0.70 / -6.51% / 2:1 / 5,895.86 / 0.10%
롯데쇼핑 / 9.15 / ▼ 0.44 / -4.59% / 1:20 / 214,821.87 / -1.00%
삼성SDI / 22.70 / ▼ 0.79 / -3.36% / 1:4 / 106,589.21 / 0.08%
삼성전자 / 542.00 / ▼ 9.00 / -1.63% / 1:2 / 1,272,496.76 / 0.75%
삼성전자우 / 471.50 / ▼ 9.40 / -1.95% / 1:2 / 1,106,978.27 / 0.09%
신한금융지주회사 / 36.10 / ▲ 0.10 / 0.28% / 1:1 / 42,377.43 / 2.61%
SK하이닉스 / 26.01 / ▼ 0.60 / -2.26% / 1:1 / 30,527.01 / 0.09%
중소기업은행 / 11.38 / ▼ 0.32 / -2.74% / 3:1 / 4,452.96 / -62.58%
KCC / 72.64 / ▼ 0.65 / -0.89% / 1:1 / 85,271.37 / 538.74%
KT / 12.42 / ▲ 0.09 / 0.73% / 1:5 / 72,898.57 / -82.89%
KT&G / 46.47 / ▼ 0.30 / -0.64% / 1:2 / 109,089.60 / 278.78%
포스코 / 36.19 / ▼ 0.13 / -0.36% / 1:2 / 84,966.16 / -22.05%
한국전력공사 / 21.48 / ▲ 0.32 / 1.51% / 1:4 / 100,860.63 / -39.06%
현대자동차 / 67.35 / ▲ 0.51 / 0.76% / 1:2 / 158,122.98 / 217.52%
현대자동차우 / 50.52 / ▲ 0.77 / 1.54% / 1:2 / 118,609.85 / -24.93%
현대제철 / 42.21 / ▼ 0.76 / -1.77% / 1:2 / 99,088.05 / -18.45%