<종목명 / 종가 / 등락폭 / 등락률 / 거래소>

WTI / 40.67 / ▼ 1.07 / -2.56% / NYM
Brent / 43.57 / ▼ 0.99 / -2.22% / ICE
천연가스 / 2.37 / ▼ 0.01 / -0.59% / NYM

금 / 1,068.60 / ▼ 15.00 / -1.38% / CMX
은 / 14.17 / ▼ 0.05 / -0.36% / CMX
팔라듐 / 546.50 / ▼ 5.05 / -0.92% / NYM
백금 / 855.00 / ▼ 10.50 / -1.21% / NYM

구리 / 4,700.00 / ▼ 65.00 / -1.36% / LME
납 / 1,589.00 / ▼ 8.00 / -0.50% / LME
아연 / 1,553.00 / ▼ 25.00 / -1.58% / LME
니켈 / 9,165.00 / ▼ 240.00 / -2.55% / LME
알루미늄  / 1,610.00 / ▲ 20.00 / 1.26% / LME
주석 / 14,800.00 / ▼ 45.00 / -0.30% / LME

옥수수 / 368.00 / ▲ 1.25 / 0.34% / CBT
밀 / 487.00 / ▼ 8.50 / -1.72% / CBT
대두 / 864.00 / ▲ 4.50 / 0.52% / CBT
설탕 / 14.78 / ▼ 0.40 / -2.64% / NYB
커피 / 118.25 / ▲ 0.05 / 0.04% / NYB
원면 / 62.67 / ▲ 0.06 / 0.10% / NYB
생우 / 130.58 / ▲ 0.93 / 0.71% / CME
비육우 / 161.30 / ▲ 1.20 / 0.75% / CME
돈지육 / 56.38 / ▲ 2.33 / 4.30% / CME