<발행회사 / DR가격 / 전일비 / 등락률 / 원주:DR / 원화 환산 DR 가격 / DR 프리미엄 (%)>

KB금융지주 / 30.16 / ▲ 0.72 / 2.45% / 1:1 / 35,354.16 / 0.01%
LG디스플레이 / 8.88 / ▲ 0.02 / 0.23% / 1:2 / 20,818.63 / 0.09%
LG전자우 / 12.90 / 0.00 / 0.00% / 1:2 / 30,243.28 / -1.49%
SK텔레콤 / 21.94 / ▼ 0.09 / -0.41% / 1:9 / 231,466.56 / 0.64%
대우조선해양 / 0.00 / 0.00 / 0.00% / 2:1 / 0.00 / -100.00%
롯데쇼핑 / 9.18 / ▼ 0.35 / -3.67% / 1:20 / 215,219.59 / -1.73%
삼성SDI / 0.00 / 0.00 / 0.00% / 1:4 / 0.00 / -100.00%
삼성전자 / 550.00 / ▲ 3.50 / 0.64% / 1:2 / 1,289,442.00 / 0.66%
삼성전자우 / 0.00 / 0.00 / 0.00% / 1:2 / 0.00 / -100.00%
신한금융지주회사 / 36.71 / ▲ 0.60 / 1.66% / 1:1 / 43,032.20 / 0.78%
SK하이닉스 / 0.00 / 0.00 / 0.00% / 1:1 / 0.00 / -100.00%
중소기업은행 / 0.00 / 0.00 / 0.00% / 3:1 / 0.00 / -100.00%
KCC / 0.00 / 0.00 / 0.00% / 1:1 / 0.00 / -100.00%
KT / 12.61 / ▲ 0.14 / 1.12% / 1:5 / 73,908.47 / -82.97%
KT&G / 0.00 / 0.00 / 0.00% / 1:2 / 0.00 / -100.00%
포스코 / 35.71 / ▼ 0.15 / -0.42% / 1:2 / 83,719.95 / -22.48%
한국전력공사 / 21.90 / ▲ 0.46 / 2.15% / 1:4 / 102,686.47 / -38.69%
현대자동차 / 0.00 / 0.00 / 0.00% / 1:2 / 0.00 / -100.00%
현대자동차우 / 0.00 / 0.00 / 0.00% / 1:2 / 0.00 / -100.00%
현대제철 / 0.00 / 0.00 / 0.00% / 1:2 / 0.00 / -100.00%