<종목명 / 종가 / 등락폭 / 등락률 / 거래소>

WTI / 40.75 / ▲ 0.08 / 0.20% / NYM
Brent / 44.14 / ▲ 0.57 / 1.31% / ICE
천연가스 / 2.35 / ▼ 0.02 / -1.01% / NYM

금 / 1,068.70 / ▲ 0.10 / 0.01% / CMX
은 / 14.12 / ▼ 0.09 / -0.61% / CMX
팔라듐 / 532.05 / ▼ 14.45 / -2.64% / NYM
백금 / 848.00 / ▼ 7.00 / -0.82% / NYM

구리 / 4,669.00 / ▼ 31.00 / -0.66% / LME
납 / 1,573.50 / ▼ 15.50 / -0.98% / LME
아연 / 1,511.50 / ▼ 41.50 / -2.67% / LME
니켈 / 8,955.00 / ▼ 210.00 / -2.29% / LME
알루미늄 / 1,585.00 / ▼ 25.00 /  -1.55% / LME
주석 / 14,660.00 / ▼ 140.00 / -0.95% / LME

옥수수  /  368.25 / ▲ 0.25 / 0.07% / CBT
밀 / 485.00 / ▼ 2.00 / -0.41% / CBT
대두 / 857.75 / ▼ 6.25 / -0.72% / CBT
설탕 / 14.47 / ▼ 0.31 / -2.10% / NYB
커피 / 115.75 / ▼ 2.50 / -2.11% / NYB
원면 / 62.94 / ▲ 0.27 / 0.43% / NYB
생우 / 133.13 / ▲ 2.55 / 1.95% / CME
비육우 / 163.95 / ▲ 2.65 / 1.64% / CME
돈지육 / 56.28 / ▼ 0.10 / -0.18% / CME