<발행회사 / DR가격($) / 전일비 / 등락률 / 원주:DR / 원화 환산 DR가격 / DR프리미엄(%)>

KB금융지주/ 0.45 / ▼ 0.10 /  -0.33% / 1:1 / 35,148.74 / -0.29%
LG디스플레이 / 9.59 / ▲ 0.43 / 4.69% / 1:2 / 22,139.67 / -1.82%
LG전자우 / 13.80 / ▲ 0.50 / 3.76% / 1:2 / 31,858.96 / -1.82%
SK텔레콤 /  22.31 / ▲ 0.02 / 0.09% / 1:9 / 231,773.90 / -0.53%
대우조선해양 / 10.48 / ▲ 0.12 / 1.11% / 2:1 / 6,045.70 / 0.26%
롯데쇼핑 / 9.53 / ▲ 0.13 / 1.38% / 1:20 / 220,011.49 / -0.90%
삼성SDI / 27.04 / ▲ 1.08 / 4.14% / 1:4 / 124,827.08 / 0.26%
삼성전자 / 562.50 / ▲ 6.00 / 1.08% / 1:2 / 1,298,598.75 / 1.06%
삼성전자우 / 492.05 / ▼ 3.45 / -0.70% / 1:2 / 1,135,956.47 / 0.26%
신한금융지주회사 / 37.34 / ▼ 0.14 / -0.37% / 1:1 / 43,101.94 / -0.23%
SK하이닉스 / 26.93 / ▲ 0.04 / 0.13% / 1:1 / 31,079.80 / 0.26%
중소기업은행 / 11.82 / ▼ 0.04 / -0.30% / 3:1 / 4,546.06 / -61.80%
KCC / 78.52 / ▲ 0.36 / 0.46% / 1:1 / 90,636.42 / 566.44%
KT / 12.82 / ▲ 0.04 / 0.31% / 1:5 / 73,991.27 / -83.63%
KT&G / 46.47 / ▼ 0.28 / -0.60% / 1:2 / 107,281.57 / 261.83%
포스코 / 36.78 / ▲ 0.17 / 0.46% / 1:2 / 84,911.04 / -20.64%
한국전력공사 / 21.80 / ▼ 0.08 / -0.37% / 1:4 / 100,655.83 / -40.79%
현대자동차 / 68.62 / ▼ 0.11 / -0.16% / 1:2 / 158,417.50 /  214.32%
현대자동차우 / 51.03 / ▼ 1.32 / -2.52% / 1:2 / 117,808.88 / -25.44%
현대제철 / 44.39 / ▲ 0.26 / 0.59% / 1:2 / 102,468.10 / -16.69%