<종목명 / 종가 / 등락폭 / 등락률 / 거래소>

WTI / 41.75 / ▼ 0.15 / -0.36% / NYM
Brent / 44.83 / ▲ 0.17 / 0.38% / ICE
천연가스 / 2.21 / ▲ 0.07 / 3.03% / NYM

금 / 1,066.60 / ▼ 9.70 / -0.90% / CMX
은 / 14.06 / ▼ 0.07 / -0.46% / CMX
팔라듐 / 541.35 / ▼ 17.55 / -3.14% / NYM
백금 / 847.40 / ▼ 8.50 / -0.99% / NYM

구리 / 4,515.50 / ▼ 174.50 / -3.72% / LME
납 / 1,555.00 / ▼ 62.00 / -3.83% / LME
아연 / 1,505.00 / ▼ 72.50 / -4.60% / LME
니켈 / 8,160.00 / ▼ 740.00 / -8.31% / LME
알루미늄 / 1,550.50 / ▼ 20.00 / -1.27% / LME
주석 / 14,525.00 / ▼ 270.00 / -1.82% / LME

옥수수 / 373.00 / ▲ 3.25 / 0.88% / CBT
밀 / 497.75 / ▲ 7.75 / 1.58% / CBT
대두 / 864.25 / ▲ 6.75 / 0.79% / CBT
설탕 / 15.41 / ▲ 0.11 / 0.72% / NYB
커피 / 122.45 / ▼ 1.95 / -1.57% / NYB
원면 / 61.60 / ▼ 1.23 / -1.96% / NYB
생우 / 134.20 / ▲ 2.18 / 1.65% / CME
비육우 / 165.40 / ▲ 1.75 / 1.07% / CME
돈지육 / 58.28 / ▼ 0.05 / -0.09% / CME