<발행회사 / DR가격($) / 전일비 / 등락률 / 원주:DR / 원화환산 DR가격 / DR 프리미엄(%)>

KB금융지주 / 29.92 / ▲ 0.42 / 1.42% / 1:1 / 34,603.38 / -0.28%
LG디스플레이 / 10.99 / ▲ 0.39 / 3.68% / 1:2 / 25,420.53 / -1.28%
LG전자우 / 12.55 / 0.00 / 0.00% / 1:2 / 29,028.90 / -1.43%
SK텔레콤 / 22.23 / ▲ 0.08 / 0.36% / 1:9 / 231,386.96 / -0.48%
대우조선해양 / 9.74 / ▼ 0.29 / -2.88% / 2:1 / 5,629.99 / -0.35%
롯데쇼핑 / 9.67 / 0.00 / 0.00% / 1:20 / 223,672.90 / -1.90%
삼성SDI / 25.42 / ▼ 0.39 / -1.49% / 1:4 / 117,572.84 / -0.36%
삼성전자 / 549.50 / ▲ 1.50 / 0.27% / 1:2 / 1,271,026.47 / 0.16%
삼성전자우 / 478.60 / ▲ 2.65 / 0.56% / 1:2 / 1,107,030.52 / -0.36%
신한금융지주회사 / 35.44 / ▲ 0.33 / 0.94% / 1:1 / 40,987.42 / 0.95%
SK하이닉스 / 26.88 / ▲ 0.10 / 0.35% / 1:1 / 31,087.53 / -0.36%
중소기업은행 / 11.29 / ▲ 0.02 / 0.18% / 3:1 / 4,350.48 / -63.44%
KCC / 77.29 / ▼ 0.96 / -1.23% / 1:1 / 89,388.20 / 582.35%
KT / 12.85 / ▼ 0.05 / -0.39% / 1:5 / 74,307.05 / -83.43%
KT&G / 46.53 / ▲ 0.31 / 0.66% / 1:2 / 107,615.12 / 264.18%
포스코 / 36.78 / ▲ 0.17 / 0.46% / 1:2 / 85,074.35 / -21.23%
한국전력공사 / 21.03 / ▲ 0.01 / 0.05% / 1:4 / 97,287.30 / -42.94%
현대자동차 / 65.27 / ▼ 0.51 / -0.78% / 1:2 / 150,973.43 / 214.86%
현대자동차우 / 47.39 / ▼ 0.12 / -0.25% / 1:2 / 09,615.91 / -27.65%
현대제철 / 44.89  / ▼ 0.43 / -0.95% / 1:2 / 103,833.26 / -6.46%