<발행회사 / DR가격($) / 전일비 / 등락률 / 원주:DR / 원화 환산 DR 가격 / DR프리미엄(%)>

KB금융지주 / 29.92 / ▲ 0.42 / 1.42% / 1:1 / 35,126.68 / 2.71%
LG디스플레이 / 10.99 / ▲ 0.39 / 3.68% / 1:2 / 25,804.96 / 0.21%
LG전자우 / 12.30 / ▼ 0.15 / -1.20% / 1:2 / 28,880.89 / -0.92%
SK텔레콤 / 22.23 / ▲ 0.08 / 0.36% / 1:9 / 234,886.18 / 1.03%
대우조선해양 / 8.80 / ▲ 0.07 / 0.77% / 2:1 / 5,163.34 / 0.06%
롯데쇼핑 / 10.00 / 0.00 / 0.00% / 1:20 / 234,804.00 / -3.37%
삼성SDI / 24.93 / ▼ 0.59 / -2.31% / 1:4 / 117,073.27 / 0.06%
삼성전자 / 550.00 / ▲ 2.50 / 0.46% / 1:2 / 1,291,422.00 / -0.28%
삼성전자우 / 464.50 / ▲ 1.10 / 0.24% / 1:2 / 1,090,664.58 / 0.06%
신한금융지주회사 / 35.44 / ▲ 0.33 / 0.94% / 1:1 / 41,607.27 / 1.73%
SK하이닉스 / 27.87 / ▲ 0.37 / 1.33% / 1:1 / 32,719.94 / 0.06%
중소기업은행 / 11.42 / ▲ 0.02 / 0.13% / 3:1 / 4,469.10 / -62.44%
KCC / 72.87 / ▼ 0.16 / -0.22% / 1:1 / 85,550.84 / 538.44%
KT / 12.85 / ▼ 0.05 / -0.39% / 1:5 / 75,430.79 / -82.36%
KT&G / 47.30 / ▲ 0.54 / 1.14% / 1:2 / 111,062.29 / 283.63%
포스코 / 36.78 / ▲ 0.17 / 0.46% / 1:2 / 86,360.91 / -22.20%
한국전력공사 / 21.03 / ▲ 0.01 / 0.05% / 1:4 / 98,758.56 / -44.83%
현대자동차 / 64.56 / ▼ 0.78 / -1.19% / 1:2 / 151,589.46 / 201.37%
현대자동차우 / 46.24 / ▼ 0.11 / -0.23% / 1:2 / 108,561.63 / -28.34%
현대제철 / 45.94 / ▲ 2.47 / 5.67% / 1:2 / 107,868.96 / -1.49%