<발행회사 / DR 가격($) / 전일비 / 등락률 / 원주:DR / 원화 환산 DR 가격 / DR 프리미엄 (%)>

KB금융지주 / 29.92 / ▲ 0.42 / 1.42% / 1:1 / 35,905.20 / 10.65%
LG디스플레이 / 10.99 / ▲ 0.39 / 3.68% / 1:2 / 26,376.88 / 14.19%
LG전자우 / 12.20 / ▼ 0.15 / -1.21% / 1:2 / 29,280.98 / -0.06%
SK텔레콤 / 22.23 / ▲ 0.08 / 0.36% / 1:9 / 240,092.00 / 15.43%
대우조선해양 / 8.26 / ▼ 0.17 / -2.01% / 2:1 / 4,954.37 / -0.01%
롯데쇼핑 / 9.50 / 0.00 / 0.00% / 1:20 / 228,007.60 / -3.79%
삼성SDI / 23.85 / ▼ 0.33 / -1.34% / 1:4 / 114,483.82 / -0.01%
삼성전자 / 491.00 / ▼ 17.50 / -3.44% / 1:2 / 1,178,439.28 / 0.29%
삼성전자우 / 429.90 / ▼ 8.20 / -1.87% / 1:2 / 1,031,794.39 / -0.02%
신한금융지주회사 / 35.44 / ▲ 0.33 / 0.94% / 1:1 / 42,529.42 / 8.91%
SK하이닉스 / 25.62 / ▼ 0.11 / -0.43% / 1:1 / 30,745.02 / -0.02%
중소기업은행 / 10.21 / ▼ 0.22 / -2.11% / 3:1 / 4,082.14 / -65.70%
KCC / 67.90 / ▼ 1.06 / -1.54% / 1:1 / 81,482.72 / 565.17%
KT / 12.85 / ▼ 0.05 / -0.39% / 1:5 / 77,102.57 / -81.08%
KT&G / 44.37 / ▲ 0.01 / 0.01% / 1:2 / 106,479.55 / 278.93%
포스코 / 36.78 / ▲ 0.17 / 0.46% / 1:2 / 88,274.94 / -17.11%
한국전력공사 / 21.03 / ▲ 0.01 / 0.05% / 1:4 / 100,947.36 / -40.09%
현대자동차 / 58.32 / ▼ 2.02 / -3.35% / 1:2 / 139,972.67 / 175.54%
현대자동차우 / 40.41 / ▼ 1.26 / -3.02% / 1:2 / 96,987.23 / -30.72%
현대제철 / 41.16 / ▼ 0.26 / -0.62% / 1:2 / 98,787.29 / 0.39%