<발행회사 / DR가격($) / 전일비 / 등락률 / 원주:DR / 원화 환산 DR가격  / DR프리미엄(%)>

KB금융지주 / 29.92 / ▲ 0.42 / 1.42% / 1:1 / 35,814.54 / 11.75%
LG디스플레이 / 10.99 / ▲ 0.39 / 3.68% / 1:2 / 26,310.28 / 16.42%
LG전자우 / 12.20 / 0.00 / 0.00% / 1:2 / 29,207.04 / -1.33%
SK텔레콤 / 22.23 / ▲ 0.08 / 0.36% / 1:9 / 239,485.79 / 17.39%
대우조선해양 / 8.11 / ▼ 0.14 / -1.73% / 2:1 / 4,856.27 / 0.23%
롯데쇼핑 / 9.50 / 0.00 / 0.00% / 1:20 / 227,431.90 / -0.03%
삼성SDI / 23.24 / ▼ 0.62 / -2.58% / 1:4 / 111,250.11 / 0.23%
삼성전자 / 486.10 / ▼ 4.90 / -1.00% / 1:2 / 1,163,733.12 / 0.06%
삼성전자우 / 421.20 / ▼ 8.70 / -2.02% / 1:2 / 1,008,361.22 / 0.23%
신한금융지주회사 / 35.44 / ▲ 0.33 / 0.94% / 1:1 / 42,422.03 / 9.76%
SK하이닉스 / 25.29 / ▼ 0.33 / -1.29% / 1:1 / 30,272.38 / 0.24%
중소기업은행 / 10.01 / ▼ 0.20 / -1.96% / 3:1 / 3,992.03 / -66.45%
KCC / 66.82 / ▼ 1.08 / -1.59% / 1:1 / 79,984.21 / 569.32%
KT / 12.85 / ▼ 0.05 / -0.39% / 1:5 / 76,907.89 / -80.72%
KT&G / 43.54 / ▼ 0.83 / -1.86% / 1:2 / 104,235.63 / 275.62%
포스코 / 36.78 / ▲ 0.17 / 0.46% / 1:2 / 88,052.06 / -15.33%
한국전력공사 / 21.03 / ▲ 0.01 / 0.05% / 1:4 / 100,692.48 / -38.60%
현대자동차 / 57.57 / ▼ 0.75 / -1.29% / 1:2 / 137,823.73 / 174.00%
현대자동차우 / 40.40 / ▼ 0.01 / -0.02% / 1:2 / 96,718.41 / -29.66%
현대제철 / 40.28 / ▼ 0.89 / -2.15% / 1:2 / 96,419.16 / -0.70%