<발행회사 / DR가격($) / 전일비 / 등락률 / 원주:DR / 원화 환산 DR가격 / DR프리미엄(%)>

KB금융지주 / 29.92 / ▲ 0.42 / 1.42% / 1:1 / 35,851.94 / 23.63%
LG디스플레이 / 10.99 / ▲ 0.39 / 3.68% / 1:2 / 26,337.75 / 20.82%
LG전자우 / 12.55 / 0.00 / 0.00% / 1:2 / 30,076.33 / 2.30%
SK텔레콤 / 22.23 / ▲ 0.08 / 0.36% / 1:9 / 239,735.88 / 21.08%
대우조선해양 / 6.97 / ▼ 0.71 / -9.26% / 2:1 / 4,173.54 / 5.39%
롯데쇼핑 / 9.25 / 0.00 / 0.00% / 1:20 / 221,678.10 / -3.41%
삼성SDI / 21.43 / ▲ 0.13 / 0.59% / 1:4 / 102,714.85 / 17.52%
삼성전자 / 480.50 / ▼ 4.20 / -0.87% / 1:2 / 1,151,527.86 / 1.28%
삼성전자우 / 0.00 / 0.00 / 0.00% / 1:2 / 0.00 / -100.00%
신한금융지주회사 / 35.44 / ▲ 0.33 / 0.94% / 1:1 / 42,466.33 / 13.55%
SK하이닉스 / 23.42 / ▲ 0.74 / 3.24% / 1:1 /  28,057.26 / 0.74%
중소기업은행 / 9.32 / ▲ 0.18 / 1.92% / 3:1 / 3,724.19  / -68.70%
KCC / 70.83 / ▲ 3.16 / 4.67% / 1:1 / 84,872.76 / 682.24%
KT / 12.85 / ▼ 0.0 / -0.39% / 1:5 / 76,988.21 / -81.08%
KT&G / 40.56 / ▼ 1.42 / -3.38% / 1:2 / 97,202.85 / 262.70%
포스코 / 36.78 / ▲ 0.17 / 0.46% / 1:2 / 88,144.01 / -12.29%
한국전력공사 / 21.03 / ▲ 0.01 / 0.05% / 1:4 / 100,797.63 / -40.88%
현대자동차 / 57.49 / ▼ 0.57 / -0.98% / 1:2 / 137,775.93 / 167.01%
현대자동차우 / 40.69 / ▲ 0.92 / 2.31% / 1:2 / 97,502.42 / -28.31%
현대제철 / 39.56 / ▲ 1.92 / 5.10% / 1:2 / 94,794.35 / -3.27%