<발행회사 / DR가격($) / 전일비 / 등락률 / 원주:DR / 원화 환산 DR 가격 / DR 프리미엄(%)>

KB금융지주 / 29.92 / ▲ 0.42 / 1.42% / 1:1 / 35,909.98 / 26.22%
LG디스플레이 / 10.99 / ▲ 0.39 / 3.68% / 1:2 / 26,380.40 / 22.99%
LG전자우 / 12.35 / ▼ 0.45 / -3.52% / 1:2 / 29,644.94 / -1.68%
SK텔레콤 / 22.23 / ▲ 0.08 / 0.36% / 1:9 / 240,124.01 / 15.44%
대우조선해양 / 6.66 / ▼ 0.37 / -5.32% / 2:1 / 3,995.47 / -1.22%
롯데쇼핑 / 9.18 / ▼ 0.23 / -2.44% / 1:20 / 220,356.72 / -3.35%
삼성SDI / 18.93 / ▼ 0.20 / -1.02% / 1:4 / 90,879.14 / -1.22%
삼성전자 / 464.70 / ▼ 6.50 / -1.38% / 1:2 / 1,115,465.88 / -2.66%
삼성전자우 / 401.60 / ▼ 2.35 / -0.58% / 1:2 / 964,000.64 / -1.23%
신한금융지주회사 / 35.44 / ▲ 0.33 / 0.94% / 1:1 / 42,535.09 / 15.58%
SK하이닉스 / 22.59 / ▼ 0.87 / -3.69% / 1:1 / 27,112.52 / -1.23%
중소기업은행 / 9.05 / ▼ 0.35 / -3.68% / 3:1 / 3,621.40 / -69.57%
KCC / 71.10 / ▼ 0.45 / -0.63% / 1:1 / 85,334.22 / 675.77%
KT / 12.85 / ▼ 0.05 / -0.39% / 1:5 / 77,112.85 / -82.15%
KT&G / 43.82 / ▲ 1.16 / 2.72% / 1:2 / 105,185.53 / 273.00%
포스코 / 36.78 / ▲ 0.17 / 0.46% / 1:2 / 88,286.71 / -17.10%
한국전력공사 / 21.03 / ▲ 0.01 / 0.05% / 1:4 / 100,960.82 / -41.64%
현대자동차 / 53.08 / ▼ 0.30 / -0.56% / 1:2 / 127,413.23 / 140.40%
현대자동차우 / 39.05 / ▼ 0.40 / -1.00% / 1:2 / 93,735.62 / -27.34%
현대제철 / 37.49 / ▼ 1.26 / -3.25% / 1:2 / 89,978.99 / -7.81%