<발행회사 / DR 가격($) / 전일비 / 등락률 / 원주:DR / 원화 환산 DR 가격 / DR 프리미엄 (%)>

KB금융지주 /  29.92 / ▲ 0.42 / 1.42% / 1:1 / 34,948.36 / 1.45%
LG디스플레이 / 10.99 / ▲ 0.39 / 3.68% / 1:2 / 25,673.96 / -0.87%
LG전자우 / 12.30 / ▼ 0.25 / -1.99% / 1:2 / 28,734.28 / -1.93%
SK텔레콤 / 22.23 / ▲ 0.08 / 0.36% / 1:9 / 233,693.76 / -0.13%
대우조선해양 / 9.45 / ▼ 0.29 / -2.95% / 2:1 / 5,518.50 / -0.21%
롯데쇼핑 / 9.47 / ▼ 0.20 / -2.07% / 1:20 / 221,230.56 / -1.89%
삼성SDI / 25.31 / ▼ 0.11 / -0.41% / 1:4 / 118,254.39 / -0.21%
삼성전자 / 538.50 / ▼ 11.00 / -2.00% / 1:2 / 1,258,000.62 / -0.32%
삼성전자우 / 466.45 / ▼ 12.15 / -2.54% / 1:2 / 1,089,683.17 / -0.21%
신한금융지주회사 / 35.44 / ▲ 0.33 / 0.94% / 1:1 / 41,396.05 / 2.34%
SK하이닉스 / 26.23 / ▼ 0.66 /  -2.44% / 1:1 / 30,632.37 / -0.22%
중소기업은행 / 11.15 / ▼ 0.14 / -1.20% / 3:1 / 4,341.29 / -63.52%
KCC / 76.03 / ▼ 1.26 / -1.63% / 1:1 / 88,807.60  / 580.52%
KT / 12.85 / ▼ 0.05 / -0.39% / 1:5 / 75,047.86 / -83.14%
KT&G / 46.13 / ▼ 0.40 / -0.85% / 1:2 / 107,765.22 / 267.17%
포스코 / 36.78 / ▲ 0.17 / 0.46% / 1:2 / 85,922.49 / -20.44%
한국전력공사 / 21.03 / ▲ 0.01 / 0.05% / 1:4 / 98,257.21 / -42.03%
현대자동차 / 64.29 / ▼ 0.98 / -1.50% / 1:2 / 150,189.15 / 216.19%
현대자동차우 / 45.49 / ▼ 1.90 /  -4.01% / 1:2 / 106,270.10 / -29.39%
현대제철 / 43.74 / ▼ 1.15 / -2.56% / 1:2 / 102,181.89 / -5.39%