<발행회사 / DR 가격($) / 전일비 / 등락률 / 원주:DR / 원화 환산 DR 가격 / DR 프리미엄(%)>

KB금융지주 / 29.92 / ▲ 0.42 / 1.42% / 1:1 / 35,292.14 / 2.15%
LG디스플레이 / 10.99 / ▲ 0.39 / 3.68% / 1:2 / 25,926.51 / 5.61%
LG전자우 / 11.65 / ▼ 0.65 / -5.28% / 1:2 / 27,483.52 / -0.06%
SK텔레콤 / 22.23 / ▲ 0.08 / 0.36% / 1:9 / 235,992.57 / 0.85%
대우조선해양 / 8.95 / ▼ 0.64 / -6.69% / 2:1 / 5,279.08 / -0.77%
롯데쇼핑 / 9.43 / ▼ 0.14 / -1.46% / 1:20 / 222,463.13 / -2.64%
삼성SDI / 27.03 / ▲ 0.34 / 1.27% / 1:4 / 127,509.36 / -0.77%
삼성전자 / 534.00 / ▼ 10.00 / -1.84% / 1:2 / 1,259,759.40 / -1.89%
삼성전자우 / 455.15 / ▼ 8.80 / -1.90% / 1:2 / 1,073,744.37 / -0.76%
신한금융지주회사 / 35.44 / ▲ 0.33 / 0.94% / 1:1 / 41,803.25 / 1.59%
SK하이닉스 / 25.11 / ▼ 0.66 / -2.56% / 1:1 / 29,618.50 / -0.78%
중소기업은행 / 11.15 / ▼ 0.30 / -2.58% / 3:1 / 4,382.03 / -63.18%
KCC / 74.45 / ▲ 0.71 / 0.96% / 1:1 / 87,817.50 / 562.77%
KT / 12.85 / ▼ 0.05 / -0.39% / 1:5 / 75,786.09 / -82.87%
KT&G / 45.43 / ▼ 0.50 / -1.08% / 1:2 / 107,173.91 / 270.20%
포스코 / 36.78 / ▲ 0.17 / 0.46% / 1:2 / 86,767.70 / -19.66%
한국전력공사 / 21.03 / ▲ 0.01 / 0.05% / 1:4 / 99,223.75 / -41.63%
현대자동차 / 62.46 / ▼ 1.96 / -3.04% / 1:2 / 147,349.39 / 203.19%
현대자동차우 / 42.49 / ▼ 1.53 / -3.47% / 1:2 / 100,226.36 / -32.51%
현대제철 / 42.40 / ▼ 0.72 / -1.67% / 1:2 / 100,025.84 / -2.89%