<발행회사 / DR가격($) / 전일비 / 등락률 / 원주:DR / DR프리미엄(%)>

KB금융지주 / 29.92 / ▲ 0.42 / 1.42% / 1:1 / 36,181.96 / 27.85%
LG디스플레이 / 10.99 / ▲ 0.39 / 3.68% / 1:2 / 26,580.19 /  25.38%
LG전자우 / 12.20 / 0.00 / 0.00% / 1:2 / 29,506.68 / 1.22%
SK텔레콤 / 22.23 / ▲ 0.08 / 0.36% / 1:9 / 241,942.65 / 22.81%
대우조선해양 / 7.46 / ▼ 0.30 / -3.84% / 2:1 / 4,508.84 /  -0.47%
롯데쇼핑 / 9.25 / 0.00 / 0.00%  / 1:20 / 223,718.65 / 2.86%
삼성SDI / 20.68 / ▼ 0.01 / -0.05% / 1:4 / 100,032.47 / -0.47%
삼성전자 / 462.40 / ▼ 18.10 / -3.77% / 1:2 / 1,118,351.39 / -1.73%
삼성전자우 / 398.35 / ▼ 14.65 / -3.55% / 1:2 / 963,441.34 / -0.47%
신한금융지주회사 / 35.44 / ▲ 0.33 / 0.94% / 1:1 / 42,857.24 / 18.72%
SK하이닉스 / 22.06 / ▼ 1.39 / -5.91% / 1:1 / 26,676.94 / -0.46%
중소기업은행 / 8.81 / ▼ 0.31 / -3.37% / 3:1 / 3,550.07 / -70.17%
KCC / 64.69 / ▼ 2.34 / -3.49% / 1:1 / 78,228.97 / 631.11%
KT / 12.85 / ▼ 0.05 / -0.39% / 1:5 / 77,696.88 / -80.23%
KT&G / 43.62 / ▼ 1.12 / -2.50% / 1:2 / 105,498.46 / 300.37%
포스코 / 36.78 / ▲ 0.17 / 0.46% / 1:2 / 88,955.37 / -16.08%
한국전력공사 / 21.03 / ▲ 0.01 / 0.05% / 1:4 / 101,725.47 / -35.82%
현대자동차 / 56.17 / ▼ 1.83 / -3.16% / 1:2 / 135,851.64 / 163.79%
현대자동차우 / 39.59 / ▼ 0.97 / -2.38% / 1:2 / 95,751.58 / -29.85%
현대제철 / 36.63 / ▼ 2.11 / -5.45% / 1:2 / 88,580.49 / -9.15%