<발행회사 / DR가격($) / 전일비 / 등락률 / 원주 : DR / 원화 환산 DR가격 / DR 프리미엄>

KB금융지주 / 29.92 / ▲ 0.42 / 1.42% / 1:1 / 36,020.69 / 26.83%
LG디스플레이 / 10.99 / ▲ 0.39 / 3.68% / 1:2 / 26,461.72 / 23.08%
LG전자우 / 12.20 / 0.00 / 0.00% / 1:2 / 29,375.16 / 2.17%
SK텔레콤 / 22.23 / ▲ 0.08 / 0.36% / 1:9 / 240,864.27 / 24.80%
대우조선해양 / 7.46 / ▼ 0.30 / -3.84% / 2:1 / 4,488.74 / -0.47%
롯데쇼핑 / 9.25 / 0.00 / 0.00% / 1:20 / 222,721.50 / 1.70%
삼성SDI / 20.68 / ▼ 0.01 / -0.05% / 1:4 / 99,586.61 / -0.91%
삼성전자 / 462.40 / ▼ 18.10 / -3.77% / 1:2 / 1,113,366.72 / -1.56%
삼성전자우 / 0.00 / 0.00 / 0.00% / 1:2 / 0.00 / -100.00%
신한금융지주회사 / 35.44 / ▲ 0.33 / 0.94% / 1:1 / 42,666.22 / 16.57%
SK하이닉스 / 22.06 / ▼ 1.39 / -5.91% / 1:1 / 26,558.03 / -0.16%
중소기업은행 / 8.81 / ▼ 0.31 / -3.37% / 3:1 / 3,534.25 / -70.30%
KCC / 64.69 / ▼ 2.34 / -3.49% / 1:1 / 77,880.29 / 624.47%
KT / 12.85 / ▼ 0.05 / -0.39% / 1:5 / 77,350.58 / -80.19%
KT&G / 43.62 / ▼ 1.12 / -2.50% / 1:2 / 105,028.24 / 296.33%
포스코 / 36.78 / ▲ 0.17 / 0.46% / 1:2 / 88,558.88 / -16.85%
한국전력공사 / 21.03 / ▲ 0.01 / 0.05% / 1:4 / 101,272.07 / -35.08%
현대자동차 / 56.17 / ▼ 1.83 / -3.16% / 1:2 / 135,246.13 / 167.81%
현대자동차우 / 39.59 / ▼ 0.97 / -2.38% / 1:2 / 95,324.80 / -30.42%
현대제철 / 36.63 / ▼ 2.11 / -5.45% / 1:2 / 88,185.68 / -9.09%